Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 29.15 31.85 28.6 30.45 2181.00
11 Mar, 2014 32.95 33.56 29.0 29.5 5938.00
10 Mar, 2014 28.85 29.7 28.55 28.75 848.00
07 Mar, 2014 29.25 30.05 28.55 28.55 1257.00
06 Mar, 2014 29.0 30.45 28.5 29.25 2323.00
05 Mar, 2014 30.5 31.95 28.5 29.2 4058.00
04 Mar, 2014 31.45 32.2 30.5 30.65 2079.00
03 Mar, 2014 33.8 34.9 30.05 30.75 4638.00
28 Feb, 2014 35.4 36.75 30.05 31.6 4671.00
27 Feb, 2014 35.65 37.45 34.2 35.8 2974.00