Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 23.45 25.45 22.75 25.25 1635.00
08 Apr, 2014 22.1 23.6 21.75 22.9 960.00
07 Apr, 2014 23.7 23.7 21.76 22.2 540.00
04 Apr, 2014 23.35 24.1 22.9 23.35 528.00
03 Apr, 2014 25.4 25.65 23.1 23.2 1820.00
02 Apr, 2014 26.2 27.4 25.0 25.3 2007.00
01 Apr, 2014 23.15 27.3 22.9 26.1 4569.00
31 Mar, 2014 22.75 23.8 21.9 23.3 1929.00
28 Mar, 2014 22.7 23.51 22.15 22.45 1184.00
27 Mar, 2014 23.0 23.0 21.6 22.72 981.00