Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 20.05 21.05 19.5 19.75 653.00
07 May, 2014 20.55 20.97 19.3 20.05 510.00
06 May, 2014 20.65 21.93 20.45 20.6 315.00
05 May, 2014 20.6 21.75 20.6 20.7 272.00
02 May, 2014 21.35 21.35 20.25 20.7 428.00
01 May, 2014 21.1 22.25 21.0 21.3 359.00
30 Apr, 2014 21.9 22.65 20.75 21.2 984.00
29 Apr, 2014 21.6 22.25 21.5 22.05 725.00
28 Apr, 2014 23.1 23.7 20.6 21.55 1491.00
25 Apr, 2014 24.85 24.85 22.55 23.15 1189.00