Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 16.95 18.75 16.85 18.1 1467.00
21 May, 2014 17.0 18.0 16.52 17.05 883.00
20 May, 2014 17.7 17.75 16.12 16.8 940.00
19 May, 2014 18.25 18.4 17.0 17.9 888.00
16 May, 2014 20.95 21.4 17.76 18.45 4761.00
15 May, 2014 18.35 22.9 18.35 21.25 10.1 Thousand
14 May, 2014 18.5 18.7 18.25 18.25 116.00
13 May, 2014 19.25 19.35 17.9 18.5 346.00
12 May, 2014 18.0 19.0 17.75 18.8 525.00
09 May, 2014 19.5 19.5 17.35 17.55 1186.00