Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 13.75 14.35 11.5 11.55 23.72 Thousand
16 Jan, 2018 12.85 26.8 11.9 15.15 512.09 Thousand
12 Jan, 2018 7.75 9.1 7.75 8.53 7406.00
11 Jan, 2018 7.35 8.15 7.35 7.85 2317.00
10 Jan, 2018 7.75 7.85 7.3 7.35 1190.00
09 Jan, 2018 8.2 8.25 7.25 7.25 1879.00
08 Jan, 2018 7.75 8.0 7.46 7.86 2232.00
05 Jan, 2018 8.5 8.5 7.05 7.39 6096.00
04 Jan, 2018 6.9 8.53 6.9 8.4 18.58 Thousand
03 Jan, 2018 6.4 7.1 6.4 6.8 5200.00