Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 6.1 | 6.2 | 5.9 | 5.95 | 859.00 |
| 14 Dec, 2017 | 6.65 | 6.65 | 6.0 | 6.1 | 2204.00 |
| 13 Dec, 2017 | 6.75 | 7.35 | 6.25 | 6.7 | 8306.00 |
| 12 Dec, 2017 | 5.75 | 6.85 | 5.7 | 6.65 | 9680.00 |
| 11 Dec, 2017 | 5.95 | 5.95 | 5.7 | 5.8 | 374.00 |
| 08 Dec, 2017 | 5.75 | 6.05 | 5.65 | 5.7 | 2307.00 |
| 07 Dec, 2017 | 5.9 | 5.97 | 5.65 | 5.65 | 886.00 |
| 06 Dec, 2017 | 6.05 | 6.1 | 5.9 | 5.9 | 1405.00 |
| 05 Dec, 2017 | 6.1 | 6.5 | 5.9 | 6.17 | 1609.00 |
| 04 Dec, 2017 | 6.45 | 6.6 | 6.05 | 6.05 | 2272.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT