Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 7.85 8.7 7.45 7.6 32.72 Thousand
30 Jan, 2018 7.95 8.0 7.55 7.65 3989.00
29 Jan, 2018 8.5 8.5 7.9 8.0 4824.00
26 Jan, 2018 8.5 9.0 8.0 8.1 13.6 Thousand
25 Jan, 2018 9.0 9.0 8.4 8.5 4891.00
24 Jan, 2018 9.5 9.6 8.4 8.65 13.93 Thousand
23 Jan, 2018 10.05 10.15 9.25 9.3 10.93 Thousand
22 Jan, 2018 10.15 10.6 9.55 10.05 25.43 Thousand
19 Jan, 2018 14.25 14.3 12.5 13.05 16.46 Thousand
18 Jan, 2018 12.4 17.5 12.2 14.45 150.26 Thousand