Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 4.11 4.2 3.9 3.92 424.54 Thousand
17 Jun, 2021 4.35 4.49 4.06 4.28 647.86 Thousand
16 Jun, 2021 4.45 4.69 4.1 4.17 684.33 Thousand
15 Jun, 2021 4.91 4.91 4.33 4.52 635.05 Thousand
14 Jun, 2021 5.01 5.3 4.82 5.01 1.48 Million
11 Jun, 2021 15.77 17.5 4.62 6.24 6.85 Million
10 Jun, 2021 13.15 14.1 12.45 12.74 34.03 Thousand
09 Jun, 2021 13.9 13.98 13.03 13.03 24.03 Thousand
08 Jun, 2021 12.56 13.8 12.56 13.63 26.21 Thousand
07 Jun, 2021 12.62 12.95 12.42 12.62 21.34 Thousand