Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.6 | 8.95 | 8.34 | 8.81 | 23.77 Thousand |
| 19 May, 2021 | 9.0 | 9.37 | 8.3 | 8.57 | 25.76 Thousand |
| 18 May, 2021 | 10.43 | 10.5 | 9.0 | 9.08 | 21.77 Thousand |
| 17 May, 2021 | 9.52 | 10.2 | 9.3 | 10.18 | 26.51 Thousand |
| 14 May, 2021 | 8.8 | 9.7 | 8.65 | 9.6 | 24.7 Thousand |
| 13 May, 2021 | 9.25 | 9.8 | 8.65 | 8.93 | 32.47 Thousand |
| 12 May, 2021 | 8.29 | 9.0 | 8.27 | 8.68 | 13.43 Thousand |
| 11 May, 2021 | 8.2 | 8.55 | 8.18 | 8.32 | 4777.00 |
| 10 May, 2021 | 8.45 | 8.58 | 8.23 | 8.38 | 5884.00 |
| 07 May, 2021 | 8.35 | 8.61 | 8.2 | 8.46 | 3396.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT