Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.3 | 4.3 | 3.97 | 4.09 | 171.93 Thousand |
| 01 Jul, 2021 | 4.39 | 4.53 | 4.18 | 4.2 | 335.78 Thousand |
| 30 Jun, 2021 | 4.21 | 4.38 | 4.12 | 4.33 | 338.87 Thousand |
| 29 Jun, 2021 | 4.22 | 4.25 | 4.07 | 4.1 | 151.85 Thousand |
| 28 Jun, 2021 | 4.3 | 4.32 | 4.1 | 4.19 | 224.58 Thousand |
| 25 Jun, 2021 | 4.27 | 4.34 | 4.15 | 4.24 | 178.54 Thousand |
| 24 Jun, 2021 | 4.1 | 4.39 | 4.05 | 4.27 | 363.95 Thousand |
| 23 Jun, 2021 | 4.14 | 4.15 | 3.95 | 4.05 | 184.9 Thousand |
| 22 Jun, 2021 | 4.17 | 4.29 | 4.03 | 4.13 | 342.29 Thousand |
| 21 Jun, 2021 | 3.91 | 4.33 | 3.72 | 4.26 | 764.13 Thousand |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT