USD 14.31
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 13.02 | 13.11 | 12.78 | 12.86 | 2.01 Million |
30 May, 2024 | 12.98 | 13.02 | 12.83 | 12.99 | 1.87 Million |
29 May, 2024 | 12.59 | 12.89 | 12.49 | 12.88 | 1.23 Million |
28 May, 2024 | 12.61 | 12.93 | 12.5 | 12.75 | 1.84 Million |
24 May, 2024 | 12.26 | 12.55 | 12.16 | 12.48 | 1.41 Million |
23 May, 2024 | 12.19 | 12.19 | 11.97 | 12.14 | 1.6 Million |
22 May, 2024 | 12.25 | 12.41 | 12.14 | 12.16 | 1.08 Million |
21 May, 2024 | 12.21 | 12.36 | 12.14 | 12.28 | 1.15 Million |
20 May, 2024 | 12.39 | 12.47 | 12.14 | 12.24 | 1.29 Million |
17 May, 2024 | 12.31 | 12.44 | 12.21 | 12.43 | 951.63 Thousand |
6794
4534
RHIM
6938
ACBM
ALIT