R1 RCM Inc. (RCM)

USD 14.31

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 13.02 13.11 12.78 12.86 2.01 Million
30 May, 2024 12.98 13.02 12.83 12.99 1.87 Million
29 May, 2024 12.59 12.89 12.49 12.88 1.23 Million
28 May, 2024 12.61 12.93 12.5 12.75 1.84 Million
24 May, 2024 12.26 12.55 12.16 12.48 1.41 Million
23 May, 2024 12.19 12.19 11.97 12.14 1.6 Million
22 May, 2024 12.25 12.41 12.14 12.16 1.08 Million
21 May, 2024 12.21 12.36 12.14 12.28 1.15 Million
20 May, 2024 12.39 12.47 12.14 12.24 1.29 Million
17 May, 2024 12.31 12.44 12.21 12.43 951.63 Thousand