USD 14.31
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 12.4 | 12.62 | 12.3 | 12.54 | 3.23 Million |
13 Jun, 2024 | 12.39 | 12.44 | 11.97 | 12.01 | 2.26 Million |
12 Jun, 2024 | 12.63 | 12.75 | 12.32 | 12.41 | 3.28 Million |
11 Jun, 2024 | 12.48 | 12.55 | 12.29 | 12.32 | 1.93 Million |
10 Jun, 2024 | 12.69 | 12.76 | 12.49 | 12.55 | 1.28 Million |
07 Jun, 2024 | 12.7 | 12.87 | 12.52 | 12.83 | 2.47 Million |
06 Jun, 2024 | 12.72 | 12.89 | 12.66 | 12.78 | 1.25 Million |
05 Jun, 2024 | 12.83 | 13.0 | 12.61 | 12.75 | 2.26 Million |
04 Jun, 2024 | 12.84 | 12.84 | 12.6 | 12.77 | 973.64 Thousand |
03 Jun, 2024 | 13.03 | 13.03 | 12.62 | 12.79 | 1.23 Million |
6794
4534
RHIM
6938
ACBM
ALIT