R1 RCM Inc. (RCM)

USD 14.31

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 12.65 12.75 12.41 12.56 2.33 Million
28 Jun, 2024 12.5 12.66 12.47 12.56 2.67 Million
27 Jun, 2024 12.58 12.7 12.42 12.5 1.89 Million
26 Jun, 2024 12.52 12.6 12.43 12.59 885.27 Thousand
25 Jun, 2024 12.49 12.56 12.36 12.53 1.35 Million
24 Jun, 2024 12.57 12.71 12.47 12.49 861.97 Thousand
21 Jun, 2024 12.63 12.75 12.54 12.56 1.76 Million
20 Jun, 2024 12.57 12.65 12.46 12.63 1.19 Million
18 Jun, 2024 12.4 12.57 12.37 12.52 1.23 Million
17 Jun, 2024 12.45 12.57 12.34 12.48 1.6 Million