R1 RCM Inc. (RCM)

USD 14.31

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 12.5 12.57 12.31 12.31 1.3 Million
15 May, 2024 12.14 12.57 12.14 12.5 1.58 Million
14 May, 2024 12.16 12.28 11.99 12.22 1.5 Million
13 May, 2024 12.1 12.34 11.85 11.95 2.89 Million
10 May, 2024 12.28 12.36 11.9 12.08 3.89 Million
09 May, 2024 12.67 12.89 11.95 12.27 9.1 Million
08 May, 2024 13.2 13.3 12.61 12.84 5.89 Million
07 May, 2024 12.78 12.79 12.44 12.45 2.07 Million
06 May, 2024 12.57 12.89 12.48 12.76 1.05 Million
03 May, 2024 12.68 12.89 12.44 12.47 952.94 Thousand