Rocky Brands Inc (RCKY)

USD 26.57

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1993 11.5 11.5 11.0 11.0 4600.00
12 Apr, 1993 11.0 11.5 11.0 11.0 3300.00
08 Apr, 1993 11.5 11.5 11.0 11.0 500.00
07 Apr, 1993 11.0 11.5 11.0 11.5 5300.00
06 Apr, 1993 11.0 11.5 11.0 11.5 5600.00
05 Apr, 1993 11.75 11.75 11.0 11.5 8300.00
02 Apr, 1993 12.25 12.25 11.5 11.5 14 Thousand
01 Apr, 1993 12.25 12.25 11.5 11.75 11 Thousand
31 Mar, 1993 11.5 12.25 11.5 11.75 10.3 Thousand
30 Mar, 1993 12.0 12.0 11.5 11.5 12.2 Thousand