Rocky Brands Inc (RCKY)

USD 30.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1993 10.25 10.25 10.0 10.25 4000.00
07 Jun, 1993 10.0 10.25 10.0 10.25 3700.00
04 Jun, 1993 10.25 10.25 10.0 10.0 1500.00
03 Jun, 1993 10.25 10.25 10.0 10.25 1700.00
02 Jun, 1993 10.0 10.25 10.0 10.25 3300.00
01 Jun, 1993 10.25 10.25 10.25 10.25 2200.00
28 May, 1993 10.0 10.25 10.0 10.0 13.4 Thousand
27 May, 1993 10.25 10.25 10.0 10.25 5100.00
26 May, 1993 10.25 10.25 10.0 10.0 900.00
25 May, 1993 10.0 10.25 10.0 10.25 6700.00