Rocky Brands Inc (RCKY)

USD 25.81

(-2.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1993 11.0 11.0 10.5 10.75 3600.00
27 Apr, 1993 11.0 11.0 10.5 10.5 4200.00
26 Apr, 1993 10.25 11.0 10.25 10.5 34.4 Thousand
23 Apr, 1993 10.25 10.25 9.75 10.25 11.8 Thousand
22 Apr, 1993 10.25 10.25 9.75 10.0 23.3 Thousand
21 Apr, 1993 11.0 11.25 10.0 10.0 9800.00
20 Apr, 1993 11.25 11.25 10.75 10.75 4100.00
19 Apr, 1993 11.0 11.25 10.75 11.0 14 Thousand
16 Apr, 1993 11.0 11.25 11.0 11.0 6300.00
15 Apr, 1993 11.0 11.5 11.0 11.0 2200.00