Rocky Brands Inc (RCKY)

USD 30.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1993 9.25 9.25 8.5 8.75 110.2 Thousand
21 Jun, 1993 9.5 10.25 9.0 9.0 70 Thousand
18 Jun, 1993 9.5 10.25 9.5 10.25 11.8 Thousand
17 Jun, 1993 9.75 10.25 9.5 9.75 18.9 Thousand
16 Jun, 1993 10.25 10.25 9.75 10.25 7400.00
15 Jun, 1993 9.75 10.25 9.75 9.75 3600.00
14 Jun, 1993 9.75 10.25 9.75 9.75 1900.00
11 Jun, 1993 10.25 10.25 9.75 10.25 2500.00
10 Jun, 1993 10.25 10.25 9.75 9.75 7300.00
09 Jun, 1993 10.25 10.25 10.0 10.25 4100.00