Rocky Brands Inc (RCKY)

USD 30.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 1993 10.0 10.25 10.0 10.25 3500.00
21 May, 1993 10.25 10.25 10.0 10.0 5100.00
20 May, 1993 10.25 10.25 9.75 10.25 10.2 Thousand
19 May, 1993 10.25 10.25 9.75 9.75 29.2 Thousand
18 May, 1993 10.25 10.75 9.75 9.75 37.2 Thousand
17 May, 1993 10.25 10.75 10.25 10.25 3200.00
14 May, 1993 10.75 10.75 10.25 10.25 3800.00
13 May, 1993 10.25 10.75 10.25 10.25 6100.00
12 May, 1993 11.0 11.0 10.25 10.25 16.4 Thousand
11 May, 1993 11.0 11.0 10.5 10.5 6300.00