Rocky Brands Inc (RCKY)

USD 26.57

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1993 12.0 12.0 11.5 12.0 2700.00
26 Mar, 1993 12.0 12.0 11.5 12.0 7300.00
25 Mar, 1993 11.75 12.0 11.5 12.0 14.4 Thousand
24 Mar, 1993 11.5 11.75 11.25 11.5 5400.00
23 Mar, 1993 11.25 11.5 11.25 11.25 18.7 Thousand
22 Mar, 1993 11.25 11.5 10.88 11.5 18.3 Thousand
19 Mar, 1993 11.25 12.0 11.0 11.25 16 Thousand
18 Mar, 1993 12.25 12.25 11.25 11.25 99 Thousand
17 Mar, 1993 12.5 12.75 11.75 11.75 93.6 Thousand
16 Mar, 1993 13.25 13.25 12.5 12.5 49.4 Thousand