Rocky Brands Inc (RCKY)

USD 30.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 1993 10.5 11.0 10.5 11.0 900.00
07 May, 1993 10.75 11.0 10.75 11.0 3600.00
06 May, 1993 10.5 11.0 10.5 10.5 3000.00
05 May, 1993 10.75 11.0 10.25 11.0 6700.00
04 May, 1993 11.0 11.0 10.5 10.5 4700.00
03 May, 1993 11.0 11.0 11.0 11.0 100.00
30 Apr, 1993 11.0 11.0 10.5 10.5 6700.00
29 Apr, 1993 11.0 11.0 10.5 10.5 3400.00
28 Apr, 1993 11.0 11.0 10.5 10.75 3600.00
27 Apr, 1993 11.0 11.0 10.5 10.5 4200.00