Rocky Brands Inc (RCKY)

USD 26.57

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1993 13.25 13.25 12.75 13.25 36.1 Thousand
12 Mar, 1993 12.5 13.25 12.5 13.25 94.2 Thousand
11 Mar, 1993 12.25 13.0 12.25 13.0 26.7 Thousand
10 Mar, 1993 12.5 13.0 12.25 12.25 14.4 Thousand
09 Mar, 1993 12.25 13.0 12.25 12.5 73 Thousand
08 Mar, 1993 12.5 12.75 12.25 12.25 21.5 Thousand
05 Mar, 1993 12.75 12.75 12.25 12.25 19.3 Thousand
04 Mar, 1993 12.5 13.0 12.0 12.5 74.9 Thousand
03 Mar, 1993 12.0 12.5 12.0 12.0 20.5 Thousand
02 Mar, 1993 12.25 12.25 11.75 12.25 28.8 Thousand