Rocky Brands Inc (RCKY)

USD 30.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1993 11.0 11.5 11.0 11.0 3300.00
08 Apr, 1993 11.5 11.5 11.0 11.0 500.00
07 Apr, 1993 11.0 11.5 11.0 11.5 5300.00
06 Apr, 1993 11.0 11.5 11.0 11.5 5600.00
05 Apr, 1993 11.75 11.75 11.0 11.5 8300.00
02 Apr, 1993 12.25 12.25 11.5 11.5 14 Thousand
01 Apr, 1993 12.25 12.25 11.5 11.75 11 Thousand
31 Mar, 1993 11.5 12.25 11.5 11.75 10.3 Thousand
30 Mar, 1993 12.0 12.0 11.5 11.5 12.2 Thousand
29 Mar, 1993 12.0 12.0 11.5 12.0 2700.00