Rocky Brands Inc (RCKY)

USD 26.93

(-3.72%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1993 13.25 13.25 12.75 12.75 110.4 Thousand
10 Feb, 1993 12.75 13.5 12.25 13.25 153.6 Thousand
09 Feb, 1993 11.75 12.75 11.75 12.5 80.2 Thousand
08 Feb, 1993 12.0 12.25 11.5 12.25 146.5 Thousand
05 Feb, 1993 11.75 12.0 11.5 12.0 188.6 Thousand
04 Feb, 1993 12.25 12.25 11.75 12.0 146.9 Thousand
03 Feb, 1993 12.0 12.25 11.25 12.0 1.46 Million