Rocky Brands Inc (RCKY)

USD 27.02

(4.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 25.92 27.21 25.65 27.02 81.99 Thousand
04 Aug, 2025 25.08 26.19 25.08 25.86 70.19 Thousand
01 Aug, 2025 25.78 26.01 24.68 25.08 90.25 Thousand
31 Jul, 2025 26.85 27.07 25.33 26.16 90.04 Thousand
30 Jul, 2025 28.15 30.9 26.22 26.42 275.49 Thousand
29 Jul, 2025 23.8 23.8 22.61 22.98 84.97 Thousand
28 Jul, 2025 23.77 23.89 23.41 23.5 24.56 Thousand
25 Jul, 2025 23.19 23.86 23.13 23.84 22.73 Thousand
24 Jul, 2025 23.78 23.9 22.93 23.34 26.33 Thousand
23 Jul, 2025 24.46 24.79 23.74 24.08 33.19 Thousand