Rocky Brands Inc (RCKY)

USD 30.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1993 9.5 10.0 9.5 10.0 2200.00
06 Jul, 1993 9.75 10.0 9.5 9.5 3200.00
02 Jul, 1993 10.25 10.25 10.0 10.0 4800.00
01 Jul, 1993 10.25 10.25 9.75 10.25 3200.00
30 Jun, 1993 9.75 10.25 9.75 9.75 10.3 Thousand
29 Jun, 1993 9.5 10.25 9.5 10.25 12.8 Thousand
28 Jun, 1993 9.0 9.75 9.0 9.75 13.6 Thousand
25 Jun, 1993 9.25 9.25 9.0 9.0 3500.00
24 Jun, 1993 9.25 9.25 8.75 9.25 12 Thousand
23 Jun, 1993 8.5 9.25 8.5 9.25 26.9 Thousand