Rocky Brands Inc (RCKY)

USD 26.55

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 1993 10.25 10.75 10.25 10.25 6100.00
12 May, 1993 11.0 11.0 10.25 10.25 16.4 Thousand
11 May, 1993 11.0 11.0 10.5 10.5 6300.00
10 May, 1993 10.5 11.0 10.5 11.0 900.00
07 May, 1993 10.75 11.0 10.75 11.0 3600.00
06 May, 1993 10.5 11.0 10.5 10.5 3000.00
05 May, 1993 10.75 11.0 10.25 11.0 6700.00
04 May, 1993 11.0 11.0 10.5 10.5 4700.00
03 May, 1993 11.0 11.0 11.0 11.0 100.00
30 Apr, 1993 11.0 11.0 10.5 10.5 6700.00