Rocky Brands Inc (RCKY)

USD 30.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1993 10.0 10.0 10.0 10.0 1500.00
20 Jul, 1993 10.0 10.0 9.5 9.63 6200.00
19 Jul, 1993 10.25 10.25 9.5 10.0 6700.00
16 Jul, 1993 9.5 10.25 9.5 9.5 3200.00
15 Jul, 1993 10.25 10.25 9.5 9.5 10.8 Thousand
14 Jul, 1993 10.25 10.25 9.5 10.0 10.2 Thousand
13 Jul, 1993 10.25 10.25 9.5 10.25 8700.00
12 Jul, 1993 10.25 10.25 10.25 10.25 800.00
09 Jul, 1993 10.0 10.0 9.5 9.5 3700.00
08 Jul, 1993 10.0 10.0 10.0 10.0 500.00