Rocky Brands Inc (RCKY)

USD 26.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1993 10.25 10.25 10.25 10.25 2200.00
28 May, 1993 10.0 10.25 10.0 10.0 13.4 Thousand
27 May, 1993 10.25 10.25 10.0 10.25 5100.00
26 May, 1993 10.25 10.25 10.0 10.0 900.00
25 May, 1993 10.0 10.25 10.0 10.25 6700.00
24 May, 1993 10.0 10.25 10.0 10.25 3500.00
21 May, 1993 10.25 10.25 10.0 10.0 5100.00
20 May, 1993 10.25 10.25 9.75 10.25 10.2 Thousand
19 May, 1993 10.25 10.25 9.75 9.75 29.2 Thousand
18 May, 1993 10.25 10.75 9.75 9.75 37.2 Thousand