Rocky Brands Inc (RCKY)

USD 30.48

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 9.75 10.0 9.75 10.0 1700.00
03 Aug, 1993 10.0 10.0 9.75 10.0 900.00
02 Aug, 1993 10.0 10.0 9.75 10.0 18.7 Thousand
30 Jul, 1993 10.0 10.0 10.0 10.0 1000.00
29 Jul, 1993 9.5 10.0 9.5 9.5 700.00
28 Jul, 1993 9.88 10.0 9.5 9.63 6700.00
27 Jul, 1993 10.0 10.0 9.5 9.5 1800.00
26 Jul, 1993 10.0 10.0 9.5 9.5 4200.00
23 Jul, 1993 10.0 10.0 9.5 10.0 2600.00
22 Jul, 1993 9.5 9.75 9.5 9.5 1800.00