Rocky Brands Inc (RCKY)

USD 26.83

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1993 10.25 10.25 9.5 10.0 10.2 Thousand
13 Jul, 1993 10.25 10.25 9.5 10.25 8700.00
12 Jul, 1993 10.25 10.25 10.25 10.25 800.00
09 Jul, 1993 10.0 10.0 9.5 9.5 3700.00
08 Jul, 1993 10.0 10.0 10.0 10.0 500.00
07 Jul, 1993 9.5 10.0 9.5 10.0 2200.00
06 Jul, 1993 9.75 10.0 9.5 9.5 3200.00
02 Jul, 1993 10.25 10.25 10.0 10.0 4800.00
01 Jul, 1993 10.25 10.25 9.75 10.25 3200.00
30 Jun, 1993 9.75 10.25 9.75 9.75 10.3 Thousand