Rocky Brands Inc (RCKY)

USD 27.4

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 10.0 10.0 9.75 10.0 2300.00
05 Aug, 1993 9.75 10.0 9.75 9.75 4800.00
04 Aug, 1993 9.75 10.0 9.75 10.0 1700.00
03 Aug, 1993 10.0 10.0 9.75 10.0 900.00
02 Aug, 1993 10.0 10.0 9.75 10.0 18.7 Thousand
30 Jul, 1993 10.0 10.0 10.0 10.0 1000.00
29 Jul, 1993 9.5 10.0 9.5 9.5 700.00
28 Jul, 1993 9.88 10.0 9.5 9.63 6700.00
27 Jul, 1993 10.0 10.0 9.5 9.5 1800.00
26 Jul, 1993 10.0 10.0 9.5 9.5 4200.00