Rocky Brands Inc (RCKY)

USD 27.9

(4.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 13.0 13.0 12.25 12.75 50 Thousand
18 Aug, 1993 12.5 13.0 12.5 13.0 23.6 Thousand
17 Aug, 1993 12.0 13.0 12.0 13.0 57.8 Thousand
16 Aug, 1993 12.25 12.5 11.75 12.0 57.8 Thousand
13 Aug, 1993 12.25 12.25 11.75 12.25 25.5 Thousand
12 Aug, 1993 11.75 12.25 11.75 11.75 21.9 Thousand
11 Aug, 1993 11.75 12.25 11.75 12.25 23.5 Thousand
10 Aug, 1993 10.75 12.25 10.75 12.0 111.3 Thousand
09 Aug, 1993 10.0 11.25 10.0 11.13 48.8 Thousand
06 Aug, 1993 10.0 10.0 9.75 10.0 2300.00