Rocky Brands Inc (RCKY)

USD 27.9

(4.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1993 13.75 14.25 13.75 14.25 129.8 Thousand
16 Sep, 1993 13.75 14.25 13.75 13.75 15 Thousand
15 Sep, 1993 13.5 14.5 13.0 14.25 88.8 Thousand
14 Sep, 1993 13.0 13.5 12.75 13.5 32.5 Thousand
13 Sep, 1993 13.0 13.25 12.75 13.25 49.6 Thousand
10 Sep, 1993 12.5 13.0 12.5 12.5 23.5 Thousand
09 Sep, 1993 12.75 12.75 12.25 12.5 8100.00
08 Sep, 1993 12.75 13.25 12.5 12.75 23.7 Thousand
07 Sep, 1993 13.5 13.5 12.75 12.75 15.1 Thousand
03 Sep, 1993 13.5 13.5 12.75 13.5 10 Thousand