Rocky Brands Inc (RCKY)

USD 29.93

(4.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1993 16.75 17.25 16.75 16.75 14.2 Thousand
18 Oct, 1993 16.75 17.25 16.75 16.75 5200.00
15 Oct, 1993 17.0 17.25 16.75 17.25 125.6 Thousand
14 Oct, 1993 17.0 17.5 16.5 17.25 64.9 Thousand
13 Oct, 1993 17.0 17.5 16.5 16.5 44.2 Thousand
12 Oct, 1993 15.5 17.25 15.5 17.25 76.5 Thousand
11 Oct, 1993 15.5 16.0 15.5 16.0 1700.00
08 Oct, 1993 15.5 16.0 15.5 16.0 7800.00
07 Oct, 1993 16.0 16.0 15.5 15.5 12.5 Thousand
06 Oct, 1993 16.0 16.0 15.5 16.0 69.7 Thousand