Rocky Brands Inc (RCKY)

USD 30.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1993 15.5 16.0 15.5 16.0 7800.00
07 Oct, 1993 16.0 16.0 15.5 15.5 12.5 Thousand
06 Oct, 1993 16.0 16.0 15.5 16.0 69.7 Thousand
05 Oct, 1993 16.0 16.0 15.5 15.5 54.2 Thousand
04 Oct, 1993 16.0 16.0 15.5 16.0 10.7 Thousand
01 Oct, 1993 16.0 16.25 15.5 15.5 39.2 Thousand
30 Sep, 1993 16.0 16.0 15.25 15.5 70.4 Thousand
29 Sep, 1993 16.25 16.75 15.5 15.5 64 Thousand
28 Sep, 1993 16.25 17.0 16.0 16.63 118.2 Thousand
27 Sep, 1993 14.75 16.25 14.75 15.25 54.7 Thousand