Rocky Brands Inc (RCKY)

USD 29.93

(4.1%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 13.5 13.5 12.75 12.75 15.1 Thousand
03 Sep, 1993 13.5 13.5 12.75 13.5 10 Thousand
02 Sep, 1993 13.5 13.5 12.75 12.75 8600.00
01 Sep, 1993 13.5 13.75 13.0 13.5 48 Thousand
31 Aug, 1993 12.5 13.5 12.5 13.38 60.2 Thousand
30 Aug, 1993 12.5 13.0 12.5 13.0 28.2 Thousand
27 Aug, 1993 12.25 13.0 12.25 12.5 9400.00
26 Aug, 1993 12.25 13.0 12.25 12.25 6700.00
25 Aug, 1993 13.0 13.75 12.25 12.25 50.5 Thousand
24 Aug, 1993 13.25 13.75 12.75 13.0 56.5 Thousand