Rocky Brands Inc (RCKY)

USD 30.68

(2.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1993 17.5 17.75 16.75 17.75 99.4 Thousand
16 Nov, 1993 18.0 18.0 16.75 17.5 57.4 Thousand
15 Nov, 1993 19.5 19.63 18.0 18.0 47.3 Thousand
12 Nov, 1993 19.75 20.5 19.5 20.0 18.2 Thousand
11 Nov, 1993 20.5 20.5 19.75 20.25 3900.00
10 Nov, 1993 19.5 20.5 19.5 19.75 47.1 Thousand
09 Nov, 1993 18.75 20.0 18.75 20.0 60.9 Thousand
08 Nov, 1993 18.25 18.75 18.0 18.75 17 Thousand
05 Nov, 1993 18.0 18.0 17.5 18.0 14.5 Thousand
04 Nov, 1993 18.25 18.25 17.5 18.0 67.4 Thousand