Rocky Brands Inc (RCKY)

USD 30.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1993 16.25 16.25 15.25 16.25 49.1 Thousand
17 Dec, 1993 16.25 16.38 15.75 16.25 44.9 Thousand
16 Dec, 1993 16.75 16.75 15.25 16.25 55.6 Thousand
15 Dec, 1993 17.5 17.5 16.25 16.75 52 Thousand
14 Dec, 1993 19.25 19.25 17.75 18.0 33.6 Thousand
13 Dec, 1993 18.75 19.0 18.75 19.0 3900.00
10 Dec, 1993 19.25 19.25 18.75 19.25 3900.00
09 Dec, 1993 18.75 19.25 18.75 19.25 11.3 Thousand
08 Dec, 1993 18.75 18.88 18.75 18.75 4000.00
07 Dec, 1993 18.75 19.25 18.75 19.25 38.4 Thousand