Rocky Brands Inc (RCKY)

USD 30.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1994 17.25 17.25 16.75 16.75 400.00
17 Jan, 1994 16.75 17.25 16.75 17.25 5200.00
14 Jan, 1994 17.25 17.25 17.25 17.25 2900.00
13 Jan, 1994 16.75 17.25 16.75 16.75 7100.00
12 Jan, 1994 16.75 16.75 16.75 16.75 1300.00
11 Jan, 1994 17.0 17.0 17.0 17.0 1900.00
10 Jan, 1994 16.75 17.0 16.75 17.0 6600.00
07 Jan, 1994 17.0 17.0 16.75 16.75 6300.00
06 Jan, 1994 16.5 17.0 16.5 17.0 9800.00
05 Jan, 1994 17.5 17.5 16.75 17.0 22.1 Thousand