Rocky Brands Inc (RCKY)

USD 30.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 13.0 14.5 13.0 13.75 57 Thousand
14 Feb, 1994 13.5 13.75 13.0 13.5 39.9 Thousand
11 Feb, 1994 12.25 13.25 12.25 13.25 24.9 Thousand
10 Feb, 1994 12.25 13.0 12.25 13.0 75 Thousand
09 Feb, 1994 13.0 13.0 12.0 12.75 132.9 Thousand
08 Feb, 1994 12.75 13.0 12.5 12.88 25 Thousand
07 Feb, 1994 13.0 13.0 12.5 13.0 33.9 Thousand
04 Feb, 1994 13.5 14.0 12.75 13.5 32.8 Thousand
03 Feb, 1994 13.75 14.25 13.5 13.75 10.6 Thousand
02 Feb, 1994 13.5 14.25 13.0 14.25 30.9 Thousand