Rocky Brands Inc (RCKY)

USD 30.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 15.0 15.0 15.0 15.0 3100.00
15 Mar, 1994 15.0 15.75 15.0 15.0 3600.00
14 Mar, 1994 15.75 15.75 15.0 15.0 34.5 Thousand
11 Mar, 1994 14.75 16.0 14.75 15.38 59.5 Thousand
10 Mar, 1994 13.75 15.25 13.5 14.75 30.3 Thousand
09 Mar, 1994 13.5 14.25 13.5 14.25 3900.00
08 Mar, 1994 14.0 14.25 13.5 13.5 4100.00
07 Mar, 1994 13.75 14.25 13.25 14.0 11.3 Thousand
04 Mar, 1994 13.25 13.75 13.25 13.25 6000.00
03 Mar, 1994 13.75 13.75 13.25 13.25 1600.00