Rocky Brands Inc (RCKY)

USD 30.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 13.0 13.5 13.0 13.25 2200.00
14 Apr, 1994 12.75 13.5 12.75 13.5 6900.00
13 Apr, 1994 13.75 13.75 12.75 12.75 8600.00
12 Apr, 1994 13.25 14.0 13.25 13.25 10.9 Thousand
11 Apr, 1994 13.25 13.75 13.25 13.25 13.2 Thousand
08 Apr, 1994 13.75 13.75 13.0 13.25 3000.00
07 Apr, 1994 13.0 13.75 13.0 13.75 2200.00
06 Apr, 1994 13.5 13.75 13.0 13.75 18.2 Thousand
05 Apr, 1994 13.25 13.63 12.75 13.5 15.7 Thousand
04 Apr, 1994 12.75 13.0 12.0 12.5 31.4 Thousand