Rocky Brands Inc (RCKY)

USD 29.88

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 9.75 10.0 9.25 10.0 35.6 Thousand
17 May, 1994 9.75 9.75 9.0 9.0 33 Thousand
16 May, 1994 9.5 10.0 9.25 9.75 62.6 Thousand
13 May, 1994 9.0 10.25 8.25 9.63 81.9 Thousand
12 May, 1994 10.75 11.25 10.75 10.75 5700.00
11 May, 1994 11.75 11.75 10.75 10.75 7200.00
10 May, 1994 11.0 11.75 11.0 11.75 1400.00
09 May, 1994 11.75 11.75 11.25 11.75 20 Thousand
06 May, 1994 11.5 12.25 11.0 11.75 31.9 Thousand
05 May, 1994 12.75 12.75 11.75 12.5 14.7 Thousand