Rocky Brands Inc (RCKY)

USD 29.12

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1994 9.5 9.75 9.25 9.75 14.7 Thousand
16 Jun, 1994 9.75 9.75 9.38 9.63 36 Thousand
15 Jun, 1994 9.25 9.75 9.25 9.75 151.1 Thousand
14 Jun, 1994 9.75 9.75 9.25 9.63 19.8 Thousand
13 Jun, 1994 10.13 10.13 9.25 9.25 33.5 Thousand
10 Jun, 1994 10.0 10.0 10.0 10.0 3300.00
09 Jun, 1994 10.0 10.0 9.5 10.0 2100.00
08 Jun, 1994 10.0 10.0 9.5 9.5 8600.00
07 Jun, 1994 10.25 10.25 9.5 9.5 15.1 Thousand
06 Jun, 1994 10.25 10.25 9.75 10.25 9600.00