Rocky Brands Inc (RCKY)

USD 29.12

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 9.75 10.25 9.75 10.13 9600.00
30 Jun, 1994 9.0 9.75 9.0 9.75 9400.00
29 Jun, 1994 9.25 9.5 8.5 9.5 19 Thousand
28 Jun, 1994 9.25 9.25 8.5 8.5 2200.00
27 Jun, 1994 9.0 9.5 8.75 8.75 9400.00
24 Jun, 1994 9.5 9.5 9.0 9.5 2300.00
23 Jun, 1994 9.0 9.5 9.0 9.5 8200.00
22 Jun, 1994 9.0 9.5 9.0 9.5 5800.00
21 Jun, 1994 9.75 9.75 9.0 9.5 43.6 Thousand
20 Jun, 1994 9.25 9.75 9.25 9.75 1600.00