Rocky Brands Inc (RCKY)

USD 29.12

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1994 9.75 11.25 9.75 11.25 30.2 Thousand
15 Jul, 1994 10.0 10.75 9.75 10.75 1900.00
14 Jul, 1994 10.75 10.75 9.75 10.75 23.2 Thousand
13 Jul, 1994 10.75 10.75 10.0 10.75 3100.00
12 Jul, 1994 10.75 10.75 10.25 10.5 30.3 Thousand
11 Jul, 1994 10.25 10.25 10.25 10.25 500.00
08 Jul, 1994 11.25 11.25 10.25 10.25 7500.00
07 Jul, 1994 11.5 11.5 10.75 10.75 14.6 Thousand
06 Jul, 1994 10.75 11.25 10.5 10.75 9000.00
05 Jul, 1994 10.25 10.88 9.75 10.75 32.5 Thousand