Rocky Brands Inc (RCKY)

USD 29.12

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1994 11.0 11.0 10.25 11.0 1300.00
12 Aug, 1994 10.25 10.25 10.25 10.25 100.00
11 Aug, 1994 10.25 11.0 10.25 10.25 8600.00
10 Aug, 1994 11.0 11.0 10.25 10.25 700.00
09 Aug, 1994 10.25 10.75 10.25 10.25 1500.00
08 Aug, 1994 11.0 11.0 10.25 10.5 11.9 Thousand
05 Aug, 1994 10.5 11.0 10.5 11.0 19.1 Thousand
04 Aug, 1994 10.5 11.0 10.5 10.5 6100.00
03 Aug, 1994 10.5 11.0 10.5 11.0 2700.00
02 Aug, 1994 10.75 11.25 10.5 11.0 7200.00