Rocky Brands Inc (RCKY)

USD 29.12

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1994 10.5 10.5 10.0 10.0 1200.00
26 Aug, 1994 10.0 10.5 10.0 10.5 7900.00
25 Aug, 1994 10.5 10.5 10.0 10.0 4300.00
24 Aug, 1994 9.75 10.5 9.75 10.5 8200.00
23 Aug, 1994 10.5 10.5 9.75 10.5 500.00
22 Aug, 1994 9.75 10.5 9.75 10.5 1200.00
19 Aug, 1994 10.0 10.13 10.0 10.13 2000.00
18 Aug, 1994 10.75 10.75 10.0 10.0 5400.00
17 Aug, 1994 10.75 10.75 10.0 10.0 5800.00
16 Aug, 1994 10.25 10.75 10.0 10.0 14.8 Thousand