Rocky Brands Inc (RCKY)

USD 29.12

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1994 10.25 10.25 9.5 9.63 3000.00
26 Sep, 1994 10.25 10.25 10.25 10.25 600.00
23 Sep, 1994 9.5 10.25 9.5 10.25 5900.00
22 Sep, 1994 10.25 10.25 9.75 10.25 5300.00
21 Sep, 1994 10.25 10.25 9.75 9.75 200.00
20 Sep, 1994 10.0 10.5 9.75 9.75 4700.00
19 Sep, 1994 10.75 10.75 10.0 10.0 700.00
16 Sep, 1994 10.75 10.75 10.0 10.75 16.8 Thousand
15 Sep, 1994 10.25 10.75 10.0 10.75 10.3 Thousand
14 Sep, 1994 9.25 10.0 9.25 9.75 19.9 Thousand