Rocky Brands Inc (RCKY)

USD 29.12

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 9.75 10.5 9.75 10.0 6700.00
25 Oct, 1994 10.0 10.5 9.75 9.75 2400.00
24 Oct, 1994 10.5 10.5 9.75 10.5 17.8 Thousand
21 Oct, 1994 9.75 10.5 9.75 9.75 1300.00
20 Oct, 1994 9.75 10.5 9.75 10.5 8000.00
19 Oct, 1994 9.75 10.0 9.75 9.88 2300.00
18 Oct, 1994 10.34 10.34 10.0 10.25 7800.00
17 Oct, 1994 9.75 10.5 9.75 10.5 500.00
14 Oct, 1994 10.25 10.5 9.75 10.5 2200.00
13 Oct, 1994 10.5 10.5 10.5 10.5 400.00