Rocky Brands Inc (RCKY)

USD 29.12

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1994 9.25 10.0 9.25 10.0 27.4 Thousand
08 Nov, 1994 9.75 10.0 9.0 9.75 6500.00
07 Nov, 1994 9.75 9.75 9.0 9.75 2400.00
04 Nov, 1994 9.5 9.75 9.0 9.25 23.6 Thousand
03 Nov, 1994 8.75 9.5 8.75 8.75 6000.00
02 Nov, 1994 9.25 9.25 8.75 9.25 18.8 Thousand
01 Nov, 1994 9.75 10.25 8.75 9.25 33.2 Thousand
31 Oct, 1994 10.5 10.5 9.75 10.5 2700.00
28 Oct, 1994 9.75 10.5 9.75 9.75 1900.00
27 Oct, 1994 10.25 10.25 9.75 9.75 4300.00