Rocky Brands Inc (RCKY)

USD 29.12

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1994 10.75 10.75 10.75 10.75 5700.00
29 Jul, 1994 10.75 10.75 10.75 10.75 1400.00
28 Jul, 1994 10.75 11.25 10.75 11.25 300.00
27 Jul, 1994 11.25 11.25 10.75 10.75 1800.00
26 Jul, 1994 10.75 11.25 10.75 10.75 2100.00
25 Jul, 1994 10.75 11.25 10.75 11.0 9200.00
22 Jul, 1994 11.25 11.25 10.75 11.25 10.7 Thousand
21 Jul, 1994 10.75 11.25 10.75 11.0 25 Thousand
20 Jul, 1994 10.75 11.25 10.75 10.75 3300.00
19 Jul, 1994 11.25 11.25 10.75 11.13 26.1 Thousand