Rocky Brands Inc (RCKY)

USD 30.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 12.5 13.25 12.5 13.25 10.2 Thousand
30 Mar, 1994 13.25 13.25 12.5 13.25 26.8 Thousand
29 Mar, 1994 13.0 13.5 13.0 13.25 29.9 Thousand
28 Mar, 1994 14.25 14.25 13.0 13.0 15.8 Thousand
25 Mar, 1994 13.5 14.0 13.25 13.75 37.1 Thousand
24 Mar, 1994 14.0 14.75 13.63 13.63 16.4 Thousand
23 Mar, 1994 14.0 14.75 14.0 14.75 7900.00
22 Mar, 1994 14.5 14.75 14.0 14.75 6000.00
21 Mar, 1994 15.5 15.5 14.5 15.0 8300.00
18 Mar, 1994 15.25 15.5 14.75 15.13 3900.00