Rocky Brands Inc (RCKY)

USD 30.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 13.25 13.75 13.0 13.75 10.3 Thousand
01 Mar, 1994 13.25 13.75 13.25 13.75 3600.00
28 Feb, 1994 13.75 13.75 13.25 13.75 5400.00
25 Feb, 1994 13.5 13.75 13.0 13.5 6500.00
24 Feb, 1994 14.0 14.0 13.25 13.25 4800.00
23 Feb, 1994 13.75 14.0 13.5 14.0 9500.00
22 Feb, 1994 13.5 13.75 13.0 13.25 23.1 Thousand
18 Feb, 1994 13.25 13.75 12.75 13.75 60.6 Thousand
17 Feb, 1994 13.25 13.25 12.75 13.25 16.1 Thousand
16 Feb, 1994 13.75 13.75 12.75 12.75 18.5 Thousand