USD 30.43
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 1994 | 13.25 | 13.75 | 13.0 | 13.75 | 10.3 Thousand |
01 Mar, 1994 | 13.25 | 13.75 | 13.25 | 13.75 | 3600.00 |
28 Feb, 1994 | 13.75 | 13.75 | 13.25 | 13.75 | 5400.00 |
25 Feb, 1994 | 13.5 | 13.75 | 13.0 | 13.5 | 6500.00 |
24 Feb, 1994 | 14.0 | 14.0 | 13.25 | 13.25 | 4800.00 |
23 Feb, 1994 | 13.75 | 14.0 | 13.5 | 14.0 | 9500.00 |
22 Feb, 1994 | 13.5 | 13.75 | 13.0 | 13.25 | 23.1 Thousand |
18 Feb, 1994 | 13.25 | 13.75 | 12.75 | 13.75 | 60.6 Thousand |
17 Feb, 1994 | 13.25 | 13.25 | 12.75 | 13.25 | 16.1 Thousand |
16 Feb, 1994 | 13.75 | 13.75 | 12.75 | 12.75 | 18.5 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW