Rocky Brands Inc (RCKY)

USD 30.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1994 17.75 18.25 17.63 17.63 18.9 Thousand
03 Jan, 1994 17.75 18.25 17.75 18.25 2600.00
31 Dec, 1993 18.25 18.25 17.75 17.75 3400.00
30 Dec, 1993 18.0 18.0 17.75 18.0 13 Thousand
29 Dec, 1993 18.25 18.75 18.25 18.25 6700.00
28 Dec, 1993 18.75 18.75 18.25 18.75 1600.00
27 Dec, 1993 18.25 19.25 18.25 18.75 29.1 Thousand
23 Dec, 1993 17.75 18.25 17.75 17.88 14.5 Thousand
22 Dec, 1993 16.25 17.25 16.25 16.75 13.7 Thousand
21 Dec, 1993 15.75 16.75 15.75 16.25 20 Thousand