Rocky Brands Inc (RCKY)

USD 30.68

(2.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1993 19.5 19.5 18.75 18.75 32.3 Thousand
01 Dec, 1993 19.5 19.5 19.0 19.5 29 Thousand
30 Nov, 1993 18.25 19.5 18.25 19.0 17 Thousand
29 Nov, 1993 18.25 18.75 18.25 18.75 11 Thousand
26 Nov, 1993 17.75 18.0 17.5 17.75 1900.00
24 Nov, 1993 17.75 18.0 17.5 17.88 14.7 Thousand
23 Nov, 1993 17.0 17.5 16.5 17.5 55.1 Thousand
22 Nov, 1993 16.75 17.25 16.5 17.25 7800.00
19 Nov, 1993 17.25 17.5 16.5 16.75 54.3 Thousand
18 Nov, 1993 17.75 17.75 17.25 17.75 16.5 Thousand